PT Panorama Sentrawisata Tbk (PANR.JK)
IDR 835.0
(-0.6%)
IDR 835.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 810.0 | 815.0 | 720.0 | 815.0 | 215.8 Thousand |
| 27 Mar, 2025 | 845.0 | 845.0 | 820.0 | 845.0 | 1.8 Million |
| 26 Mar, 2025 | 830.0 | 870.0 | 830.0 | 845.0 | 2.8 Million |
| 25 Mar, 2025 | 850.0 | 850.0 | 810.0 | 830.0 | 2.68 Million |
| 24 Mar, 2025 | 900.0 | 905.0 | 850.0 | 850.0 | 4.4 Million |
| 21 Mar, 2025 | 935.0 | 935.0 | 895.0 | 915.0 | 1.7 Million |
| 20 Mar, 2025 | 935.0 | 935.0 | 900.0 | 930.0 | 8.42 Million |
| 19 Mar, 2025 | 900.0 | 930.0 | 900.0 | 920.0 | 8.64 Million |
| 18 Mar, 2025 | 940.0 | 940.0 | 890.0 | 900.0 | 9.73 Million |
| 17 Mar, 2025 | 915.0 | 935.0 | 900.0 | 925.0 | 8.2 Million |
6418
JNOS
CDGP
CVVTF
JPXGY
600359