PT Panorama Sentrawisata Tbk (PANR.JK)
IDR 835.0
(-0.6%)
IDR 835.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 845.0 | 845.0 | 820.0 | 840.0 | 148.8 Thousand |
| 27 Feb, 2025 | 840.0 | 850.0 | 820.0 | 840.0 | 3.16 Million |
| 26 Feb, 2025 | 840.0 | 845.0 | 810.0 | 845.0 | 254 Thousand |
| 25 Feb, 2025 | 860.0 | 870.0 | 835.0 | 835.0 | 4.02 Million |
| 24 Feb, 2025 | 880.0 | 880.0 | 850.0 | 860.0 | 3.03 Million |
| 21 Feb, 2025 | 870.0 | 885.0 | 860.0 | 880.0 | 3.43 Million |
| 20 Feb, 2025 | 875.0 | 890.0 | 865.0 | 870.0 | 6.57 Million |
| 19 Feb, 2025 | 860.0 | 875.0 | 845.0 | 875.0 | 5.72 Million |
| 18 Feb, 2025 | 840.0 | 865.0 | 835.0 | 860.0 | 5.85 Million |
| 17 Feb, 2025 | 830.0 | 850.0 | 800.0 | 840.0 | 9.72 Million |
6418
JNOS
CDGP
CVVTF
JPXGY
600359