PT Panorama Sentrawisata Tbk (PANR.JK)

IDR 835.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 945.0 955.0 915.0 915.0 7.08 Million
13 Mar, 2025 970.0 975.0 935.0 945.0 8.87 Million
12 Mar, 2025 920.0 965.0 910.0 965.0 10.76 Million
11 Mar, 2025 920.0 925.0 900.0 920.0 5.17 Million
10 Mar, 2025 900.0 930.0 900.0 920.0 7.25 Million
07 Mar, 2025 910.0 940.0 910.0 915.0 5.45 Million
06 Mar, 2025 880.0 935.0 875.0 930.0 11.14 Million
05 Mar, 2025 835.0 875.0 825.0 875.0 5.3 Million
04 Mar, 2025 845.0 845.0 820.0 840.0 3.48 Million
03 Mar, 2025 840.0 850.0 815.0 840.0 7.13 Million