PT Panorama Sentrawisata Tbk (PANR.JK)

IDR 835.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 795.0 800.0 785.0 795.0 1.95 Million
30 Jan, 2025 795.0 800.0 775.0 795.0 2.51 Million
24 Jan, 2025 800.0 800.0 790.0 795.0 1.53 Million
23 Jan, 2025 800.0 800.0 780.0 800.0 5.82 Million
22 Jan, 2025 785.0 800.0 775.0 800.0 6.8 Million
21 Jan, 2025 785.0 790.0 765.0 785.0 4.83 Million
20 Jan, 2025 775.0 785.0 760.0 785.0 6.1 Million
17 Jan, 2025 775.0 780.0 765.0 775.0 1.23 Million
16 Jan, 2025 775.0 780.0 760.0 775.0 2.04 Million
15 Jan, 2025 760.0 775.0 745.0 770.0 5.09 Million