PT Panorama Sentrawisata Tbk (PANR.JK)

IDR 835.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 525.0 525.0 515.0 520.0 1.07 Million
28 Oct, 2024 525.0 525.0 515.0 525.0 748.2 Thousand
25 Oct, 2024 520.0 525.0 515.0 525.0 811.6 Thousand
24 Oct, 2024 520.0 530.0 505.0 525.0 5.32 Million
23 Oct, 2024 515.0 520.0 505.0 520.0 3.96 Million
22 Oct, 2024 515.0 515.0 500.0 515.0 1.2 Million
21 Oct, 2024 515.0 515.0 500.0 515.0 947.8 Thousand
18 Oct, 2024 505.0 520.0 505.0 515.0 4.39 Million
17 Oct, 2024 510.0 510.0 505.0 510.0 300.8 Thousand
16 Oct, 2024 505.0 510.0 500.0 510.0 1.1 Million