PT Panorama Sentrawisata Tbk (PANR.JK)
IDR 835.0
(-0.6%)
IDR 835.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 496.0 | 498.0 | 494.0 | 498.0 | 381.9 Thousand |
| 30 Sep, 2024 | 496.0 | 498.0 | 494.0 | 496.0 | 1.59 Million |
| 27 Sep, 2024 | 488.0 | 500.0 | 486.0 | 498.0 | 5.51 Million |
| 26 Sep, 2024 | 490.0 | 490.0 | 484.0 | 490.0 | 1.97 Million |
| 25 Sep, 2024 | 482.0 | 490.0 | 478.0 | 490.0 | 7.66 Million |
| 24 Sep, 2024 | 474.0 | 482.0 | 470.0 | 482.0 | 4.05 Million |
| 23 Sep, 2024 | 472.0 | 474.0 | 468.0 | 474.0 | 1.12 Million |
| 20 Sep, 2024 | 476.0 | 476.0 | 472.0 | 474.0 | 952 Thousand |
| 19 Sep, 2024 | 468.0 | 476.0 | 466.0 | 476.0 | 6.7 Million |
| 18 Sep, 2024 | 470.0 | 470.0 | 464.0 | 470.0 | 2.21 Million |
6418
JNOS
CDGP
CVVTF
JPXGY
600359