PT Panorama Sentrawisata Tbk (PANR.JK)

IDR 835.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 460.0 470.0 456.0 470.0 3.45 Million
13 Sep, 2024 460.0 460.0 458.0 460.0 1.19 Million
12 Sep, 2024 462.0 462.0 458.0 462.0 704.2 Thousand
11 Sep, 2024 462.0 462.0 458.0 462.0 840.9 Thousand
10 Sep, 2024 458.0 468.0 456.0 464.0 5.23 Million
09 Sep, 2024 460.0 460.0 456.0 460.0 581.4 Thousand
08 Sep, 2024 460.0 460.0 456.0 460.0 581.4 Thousand
06 Sep, 2024 460.0 460.0 456.0 460.0 885.8 Thousand
05 Sep, 2024 460.0 462.0 456.0 460.0 2.29 Million
04 Sep, 2024 446.0 462.0 446.0 460.0 6.19 Million