PT Panorama Sentrawisata Tbk (PANR.JK)
IDR 835.0
(-0.6%)
IDR 835.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 436.0 | 442.0 | 432.0 | 440.0 | 3.12 Million |
| 21 Aug, 2024 | 430.0 | 436.0 | 428.0 | 436.0 | 1.35 Million |
| 20 Aug, 2024 | 416.0 | 430.0 | 416.0 | 430.0 | 3.05 Million |
| 19 Aug, 2024 | 418.0 | 418.0 | 416.0 | 416.0 | 25.8 Thousand |
| 18 Aug, 2024 | 418.0 | 418.0 | 416.0 | 416.0 | 25.8 Thousand |
| 16 Aug, 2024 | 422.0 | 422.0 | 418.0 | 418.0 | 230.8 Thousand |
| 15 Aug, 2024 | 424.0 | 424.0 | 418.0 | 422.0 | 957 Thousand |
| 14 Aug, 2024 | 430.0 | 430.0 | 424.0 | 424.0 | 475 Thousand |
| 13 Aug, 2024 | 430.0 | 432.0 | 430.0 | 430.0 | 168 Thousand |
| 12 Aug, 2024 | 432.0 | 432.0 | 430.0 | 432.0 | 38.3 Thousand |
6418
JNOS
CDGP
CVVTF
JPXGY
600359