PT Panorama Sentrawisata Tbk (PANR.JK)

IDR 835.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 432.0 432.0 430.0 432.0 38.3 Thousand
11 Aug, 2024 432.0 432.0 430.0 432.0 38.3 Thousand
09 Aug, 2024 430.0 432.0 430.0 432.0 7300.00
08 Aug, 2024 434.0 434.0 432.0 432.0 181 Thousand
07 Aug, 2024 434.0 438.0 434.0 434.0 1.26 Million
06 Aug, 2024 428.0 434.0 428.0 434.0 1.21 Million
05 Aug, 2024 442.0 442.0 430.0 430.0 1.79 Million
02 Aug, 2024 442.0 444.0 440.0 442.0 1.34 Million
01 Aug, 2024 450.0 450.0 444.0 444.0 520 Thousand
31 Jul, 2024 440.0 450.0 440.0 450.0 4.64 Million