PT Panorama Sentrawisata Tbk (PANR.JK)
IDR 835.0
(-0.6%)
IDR 835.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 404.0 | 408.0 | 404.0 | 406.0 | 1.84 Million |
| 15 Jul, 2024 | 400.0 | 404.0 | 400.0 | 404.0 | 917.8 Thousand |
| 12 Jul, 2024 | 400.0 | 400.0 | 394.0 | 400.0 | 2.06 Million |
| 11 Jul, 2024 | 394.0 | 398.0 | 392.0 | 398.0 | 1.64 Million |
| 10 Jul, 2024 | 392.0 | 394.0 | 390.0 | 394.0 | 1.02 Million |
| 09 Jul, 2024 | 394.0 | 394.0 | 390.0 | 394.0 | 29.2 Thousand |
| 08 Jul, 2024 | 386.0 | 390.0 | 386.0 | 390.0 | 1.15 Million |
| 05 Jul, 2024 | 386.0 | 386.0 | 384.0 | 386.0 | 62.8 Thousand |
| 04 Jul, 2024 | 384.0 | 384.0 | 380.0 | 384.0 | 100.4 Thousand |
| 03 Jul, 2024 | 382.0 | 386.0 | 380.0 | 384.0 | 59.9 Thousand |
6418
JNOS
CDGP
CVVTF
JPXGY
600359