PT Panorama Sentrawisata Tbk (PANR.JK)
IDR 835.0
(-0.6%)
IDR 835.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 384.0 | 384.0 | 380.0 | 384.0 | 116.6 Thousand |
| 01 Jul, 2024 | 394.0 | 394.0 | 384.0 | 384.0 | 397 Thousand |
| 28 Jun, 2024 | 392.0 | 392.0 | 388.0 | 390.0 | 22.3 Thousand |
| 27 Jun, 2024 | 386.0 | 390.0 | 386.0 | 388.0 | 47 Thousand |
| 26 Jun, 2024 | 384.0 | 386.0 | 382.0 | 386.0 | 67 Thousand |
| 25 Jun, 2024 | 386.0 | 386.0 | 384.0 | 386.0 | 76.6 Thousand |
| 24 Jun, 2024 | 388.0 | 388.0 | 384.0 | 388.0 | 147.3 Thousand |
| 21 Jun, 2024 | 388.0 | 388.0 | 382.0 | 388.0 | 617.8 Thousand |
| 20 Jun, 2024 | 390.0 | 392.0 | 386.0 | 388.0 | 766.3 Thousand |
| 19 Jun, 2024 | 398.0 | 398.0 | 390.0 | 390.0 | 549.2 Thousand |
6418
JNOS
CDGP
CVVTF
JPXGY
600359