PT Panorama Sentrawisata Tbk (PANR.JK)
IDR 835.0
(-0.6%)
IDR 835.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 394.0 | 398.0 | 388.0 | 398.0 | 915.2 Thousand |
| 30 May, 2024 | 400.0 | 402.0 | 394.0 | 394.0 | 694.9 Thousand |
| 29 May, 2024 | 400.0 | 402.0 | 396.0 | 400.0 | 313.9 Thousand |
| 28 May, 2024 | 406.0 | 408.0 | 400.0 | 400.0 | 264.9 Thousand |
| 27 May, 2024 | 410.0 | 410.0 | 404.0 | 404.0 | 1.01 Million |
| 22 May, 2024 | 412.0 | 412.0 | 406.0 | 410.0 | 300.1 Thousand |
| 21 May, 2024 | 412.0 | 414.0 | 412.0 | 412.0 | 135.7 Thousand |
| 20 May, 2024 | 412.0 | 416.0 | 412.0 | 412.0 | 61.2 Thousand |
| 17 May, 2024 | 416.0 | 418.0 | 412.0 | 412.0 | 67.5 Thousand |
| 16 May, 2024 | 410.0 | 416.0 | 408.0 | 416.0 | 389.2 Thousand |
6418
JNOS
CDGP
CVVTF
JPXGY
600359