PT Panorama Sentrawisata Tbk (PANR.JK)
IDR 835.0
(-0.6%)
IDR 835.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 400.0 | 402.0 | 394.0 | 398.0 | 11.4 Thousand |
| 13 Jun, 2024 | 404.0 | 404.0 | 398.0 | 398.0 | 440.8 Thousand |
| 12 Jun, 2024 | 406.0 | 406.0 | 402.0 | 402.0 | 571.1 Thousand |
| 11 Jun, 2024 | 410.0 | 410.0 | 406.0 | 406.0 | 443.7 Thousand |
| 10 Jun, 2024 | 406.0 | 410.0 | 402.0 | 410.0 | 1.47 Million |
| 07 Jun, 2024 | 406.0 | 406.0 | 402.0 | 406.0 | 750.3 Thousand |
| 06 Jun, 2024 | 402.0 | 406.0 | 398.0 | 406.0 | 989.6 Thousand |
| 05 Jun, 2024 | 406.0 | 410.0 | 402.0 | 402.0 | 494.6 Thousand |
| 04 Jun, 2024 | 406.0 | 410.0 | 402.0 | 406.0 | 61.7 Thousand |
| 03 Jun, 2024 | 396.0 | 406.0 | 394.0 | 406.0 | 246.1 Thousand |
6418
JNOS
CDGP
CVVTF
JPXGY
600359