PT Panorama Sentrawisata Tbk (PANR.JK)

IDR 835.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 402.0 408.0 398.0 408.0 457.4 Thousand
14 May, 2024 398.0 402.0 398.0 402.0 669.7 Thousand
13 May, 2024 392.0 398.0 388.0 396.0 509.8 Thousand
08 May, 2024 384.0 392.0 384.0 392.0 895.3 Thousand
07 May, 2024 380.0 384.0 380.0 384.0 347 Thousand
06 May, 2024 372.0 378.0 372.0 378.0 698.8 Thousand
03 May, 2024 372.0 372.0 368.0 372.0 1.07 Million
02 May, 2024 372.0 374.0 364.0 370.0 1.11 Million
30 Apr, 2024 372.0 372.0 368.0 368.0 111.1 Thousand
29 Apr, 2024 374.0 376.0 372.0 372.0 117.3 Thousand