PT Panorama Sentrawisata Tbk (PANR.JK)
IDR 835.0
(-0.6%)
IDR 835.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 422.0 | 424.0 | 412.0 | 420.0 | 239.2 Thousand |
| 04 Apr, 2024 | 420.0 | 426.0 | 414.0 | 414.0 | 493.6 Thousand |
| 03 Apr, 2024 | 432.0 | 438.0 | 420.0 | 420.0 | 181.2 Thousand |
| 02 Apr, 2024 | 432.0 | 448.0 | 426.0 | 438.0 | 76.2 Thousand |
| 01 Apr, 2024 | 438.0 | 438.0 | 430.0 | 432.0 | 847.1 Thousand |
| 28 Mar, 2024 | 436.0 | 440.0 | 432.0 | 440.0 | 2.48 Million |
| 27 Mar, 2024 | 450.0 | 452.0 | 428.0 | 438.0 | 4.45 Million |
| 26 Mar, 2024 | 444.0 | 452.0 | 436.0 | 450.0 | 10.93 Million |
| 25 Mar, 2024 | 444.0 | 444.0 | 438.0 | 442.0 | 2 Million |
| 22 Mar, 2024 | 442.0 | 448.0 | 438.0 | 444.0 | 8.24 Million |
6418
JNOS
CDGP
CVVTF
JPXGY
600359