PT Panorama Sentrawisata Tbk (PANR.JK)

IDR 835.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 434.0 444.0 430.0 440.0 14.7 Million
20 Mar, 2024 426.0 434.0 418.0 432.0 8.72 Million
19 Mar, 2024 432.0 432.0 418.0 420.0 610.1 Thousand
18 Mar, 2024 446.0 446.0 426.0 432.0 466.1 Thousand
15 Mar, 2024 448.0 450.0 444.0 446.0 132.5 Thousand
14 Mar, 2024 446.0 450.0 444.0 446.0 14 Thousand
13 Mar, 2024 446.0 446.0 442.0 446.0 171.5 Thousand
08 Mar, 2024 456.0 456.0 446.0 450.0 84.7 Thousand
07 Mar, 2024 452.0 466.0 440.0 456.0 1.11 Million
06 Mar, 2024 458.0 458.0 440.0 456.0 534.6 Thousand