PT Panorama Sentrawisata Tbk (PANR.JK)
IDR 835.0
(-0.6%)
IDR 835.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 458.0 | 460.0 | 436.0 | 458.0 | 343.4 Thousand |
| 04 Mar, 2024 | 490.0 | 492.0 | 432.0 | 458.0 | 798.2 Thousand |
| 01 Mar, 2024 | 496.0 | 496.0 | 482.0 | 488.0 | 377.8 Thousand |
| 29 Feb, 2024 | 488.0 | 510.0 | 488.0 | 498.0 | 1.16 Million |
| 28 Feb, 2024 | 498.0 | 500.0 | 486.0 | 488.0 | 1.05 Million |
| 27 Feb, 2024 | 476.0 | 498.0 | 470.0 | 498.0 | 1.7 Million |
| 26 Feb, 2024 | 460.0 | 478.0 | 450.0 | 476.0 | 1.46 Million |
| 23 Feb, 2024 | 446.0 | 460.0 | 446.0 | 460.0 | 580.1 Thousand |
| 22 Feb, 2024 | 438.0 | 456.0 | 436.0 | 454.0 | 1.2 Million |
| 21 Feb, 2024 | 428.0 | 458.0 | 420.0 | 438.0 | 1.21 Million |
6418
JNOS
CDGP
CVVTF
JPXGY
600359