PT Panorama Sentrawisata Tbk (PANR.JK)
IDR 835.0
(-0.6%)
IDR 835.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 432.0 | 434.0 | 426.0 | 426.0 | 354.1 Thousand |
| 19 Feb, 2024 | 426.0 | 432.0 | 412.0 | 432.0 | 217.2 Thousand |
| 16 Feb, 2024 | 424.0 | 434.0 | 424.0 | 428.0 | 734.1 Thousand |
| 15 Feb, 2024 | 404.0 | 426.0 | 402.0 | 424.0 | 2.12 Million |
| 13 Feb, 2024 | 392.0 | 400.0 | 392.0 | 398.0 | 367.7 Thousand |
| 12 Feb, 2024 | 400.0 | 402.0 | 392.0 | 392.0 | 655.4 Thousand |
| 07 Feb, 2024 | 398.0 | 402.0 | 396.0 | 400.0 | 498.4 Thousand |
| 06 Feb, 2024 | 396.0 | 398.0 | 390.0 | 394.0 | 281.6 Thousand |
| 05 Feb, 2024 | 400.0 | 400.0 | 392.0 | 392.0 | 460.6 Thousand |
| 02 Feb, 2024 | 408.0 | 408.0 | 392.0 | 400.0 | 826.9 Thousand |
6418
JNOS
CDGP
CVVTF
JPXGY
600359