PT Panorama Sentrawisata Tbk (PANR.JK)

IDR 835.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 444.0 454.0 442.0 446.0 721.9 Thousand
18 Jan, 2024 440.0 448.0 436.0 444.0 245.7 Thousand
17 Jan, 2024 448.0 448.0 440.0 440.0 370.9 Thousand
16 Jan, 2024 450.0 452.0 442.0 450.0 600.8 Thousand
15 Jan, 2024 454.0 456.0 444.0 448.0 614.7 Thousand
12 Jan, 2024 454.0 464.0 448.0 454.0 1.9 Million
11 Jan, 2024 440.0 454.0 432.0 452.0 1.54 Million
10 Jan, 2024 438.0 448.0 432.0 434.0 1.49 Million
09 Jan, 2024 440.0 448.0 420.0 438.0 1.31 Million
08 Jan, 2024 505.0 505.0 434.0 440.0 6.01 Million