PT Panorama Sentrawisata Tbk (PANR.JK)
IDR 835.0
(-0.6%)
IDR 835.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 408.0 | 408.0 | 392.0 | 400.0 | 826.9 Thousand |
| 01 Feb, 2024 | 400.0 | 408.0 | 390.0 | 408.0 | 805.2 Thousand |
| 31 Jan, 2024 | 400.0 | 404.0 | 390.0 | 400.0 | 593.8 Thousand |
| 30 Jan, 2024 | 398.0 | 406.0 | 388.0 | 400.0 | 722.7 Thousand |
| 29 Jan, 2024 | 400.0 | 404.0 | 386.0 | 396.0 | 1.15 Million |
| 26 Jan, 2024 | 422.0 | 424.0 | 390.0 | 400.0 | 3 Million |
| 25 Jan, 2024 | 438.0 | 438.0 | 416.0 | 420.0 | 2.03 Million |
| 24 Jan, 2024 | 446.0 | 446.0 | 420.0 | 440.0 | 642.2 Thousand |
| 23 Jan, 2024 | 448.0 | 448.0 | 442.0 | 446.0 | 178.8 Thousand |
| 22 Jan, 2024 | 450.0 | 456.0 | 440.0 | 448.0 | 432.2 Thousand |
6418
JNOS
CDGP
CVVTF
JPXGY
600359