PT Panorama Sentrawisata Tbk (PANR.JK)

IDR 835.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 525.0 530.0 494.0 505.0 15.14 Million
04 Jan, 2024 510.0 530.0 496.0 525.0 13.1 Million
03 Jan, 2024 570.0 570.0 494.0 520.0 4.89 Million
02 Jan, 2024 623.8 623.8 523.03 547.03 12.87 Million
29 Dec, 2023 686.18 686.18 623.8 623.8 7.22 Million
28 Dec, 2023 666.99 681.38 657.39 671.79 8.98 Million
27 Dec, 2023 690.98 690.98 666.99 676.59 8.32 Million
22 Dec, 2023 681.38 690.98 666.99 690.98 8.4 Million
21 Dec, 2023 686.18 686.18 666.99 686.18 12.54 Million
20 Dec, 2023 662.19 686.18 652.59 686.18 15.62 Million