PT Panorama Sentrawisata Tbk (PANR.JK)

IDR 835.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 643.0 662.19 633.4 662.19 14.38 Million
18 Dec, 2023 662.19 662.19 643.0 643.0 7.85 Million
15 Dec, 2023 638.2 662.19 633.4 662.19 12.53 Million
14 Dec, 2023 638.2 647.79 628.6 647.79 9.46 Million
13 Dec, 2023 643.0 647.79 633.4 638.2 3.08 Million
12 Dec, 2023 628.6 652.59 623.8 643.0 13.57 Million
11 Dec, 2023 638.2 638.2 619.0 628.6 2.28 Million
08 Dec, 2023 643.0 647.79 628.6 638.2 4.08 Million
07 Dec, 2023 662.19 662.19 628.6 643.0 12.7 Million
06 Dec, 2023 638.2 666.99 638.2 662.19 13.24 Million