PT Panorama Sentrawisata Tbk (PANR.JK)

IDR 835.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 660.0 670.0 645.0 660.0 8.59 Million
21 Nov, 2023 660.0 660.0 635.0 660.0 6.89 Million
20 Nov, 2023 650.0 670.0 635.0 660.0 7.95 Million
17 Nov, 2023 680.0 680.0 635.0 635.0 10.95 Million
16 Nov, 2023 670.0 680.0 665.0 680.0 6.6 Million
15 Nov, 2023 680.0 695.0 660.0 670.0 11.06 Million
14 Nov, 2023 675.0 685.0 655.0 680.0 9.52 Million
13 Nov, 2023 670.0 680.0 655.0 675.0 15.2 Million
10 Nov, 2023 665.0 675.0 645.0 670.0 7.07 Million
09 Nov, 2023 675.0 680.0 655.0 665.0 10.1 Million