PT Panorama Sentrawisata Tbk (PANR.JK)

IDR 835.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 690.0 690.0 655.0 665.0 8.44 Million
24 Oct, 2023 665.0 685.0 635.0 685.0 14.21 Million
23 Oct, 2023 680.0 685.0 655.0 665.0 4.17 Million
20 Oct, 2023 680.0 700.0 670.0 685.0 7.15 Million
19 Oct, 2023 730.0 735.0 685.0 690.0 7.15 Million
18 Oct, 2023 760.0 765.0 730.0 730.0 6 Million
17 Oct, 2023 780.0 790.0 755.0 760.0 7.96 Million
16 Oct, 2023 800.0 800.0 775.0 780.0 4.3 Million
13 Oct, 2023 785.0 805.0 775.0 800.0 7.16 Million
12 Oct, 2023 795.0 800.0 780.0 795.0 8.48 Million