PT Panorama Sentrawisata Tbk (PANR.JK)

IDR 835.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 680.0 685.0 650.0 680.0 11.51 Million
07 Nov, 2023 670.0 680.0 655.0 680.0 9.66 Million
06 Nov, 2023 665.0 670.0 645.0 670.0 6.56 Million
03 Nov, 2023 670.0 675.0 650.0 665.0 8.91 Million
02 Nov, 2023 630.0 660.0 610.0 660.0 11.83 Million
01 Nov, 2023 650.0 650.0 615.0 635.0 9.41 Million
31 Oct, 2023 630.0 645.0 615.0 645.0 13.2 Million
30 Oct, 2023 610.0 635.0 600.0 630.0 13.2 Million
27 Oct, 2023 630.0 630.0 600.0 610.0 2.56 Million
26 Oct, 2023 660.0 660.0 620.0 635.0 6.58 Million