PT Panorama Sentrawisata Tbk (PANR.JK)

IDR 835.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 638.2 666.99 638.2 662.19 13.24 Million
05 Dec, 2023 652.59 652.59 633.4 647.79 4.79 Million
04 Dec, 2023 619.0 652.59 619.0 652.59 15.81 Million
01 Dec, 2023 628.6 638.2 619.0 623.8 4.12 Million
30 Nov, 2023 650.0 665.0 645.0 660.0 6.56 Million
29 Nov, 2023 670.0 670.0 655.0 655.0 5.47 Million
28 Nov, 2023 645.0 670.0 640.0 670.0 12.13 Million
27 Nov, 2023 660.0 670.0 645.0 645.0 8.39 Million
24 Nov, 2023 675.0 680.0 660.0 660.0 8.65 Million
23 Nov, 2023 660.0 680.0 650.0 680.0 8.76 Million