PT Panorama Sentrawisata Tbk (PANR.JK)
IDR 835.0
(-0.6%)
IDR 835.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 374.0 | 376.0 | 372.0 | 372.0 | 117.3 Thousand |
| 26 Apr, 2024 | 378.0 | 378.0 | 370.0 | 376.0 | 201.2 Thousand |
| 25 Apr, 2024 | 384.0 | 384.0 | 376.0 | 378.0 | 681.2 Thousand |
| 24 Apr, 2024 | 382.0 | 386.0 | 380.0 | 380.0 | 135.3 Thousand |
| 23 Apr, 2024 | 392.0 | 394.0 | 380.0 | 382.0 | 690.4 Thousand |
| 22 Apr, 2024 | 400.0 | 400.0 | 392.0 | 392.0 | 201.8 Thousand |
| 19 Apr, 2024 | 402.0 | 402.0 | 384.0 | 400.0 | 3.72 Million |
| 18 Apr, 2024 | 398.0 | 400.0 | 388.0 | 400.0 | 744 Thousand |
| 17 Apr, 2024 | 410.0 | 410.0 | 396.0 | 398.0 | 4.1 Million |
| 16 Apr, 2024 | 420.0 | 420.0 | 410.0 | 410.0 | 275.4 Thousand |
6418
JNOS
CDGP
CVVTF
JPXGY
600359