PT Panorama Sentrawisata Tbk (PANR.JK)

IDR 835.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 442.0 442.0 434.0 440.0 3.1 Million
29 Jul, 2024 434.0 440.0 432.0 440.0 3.35 Million
26 Jul, 2024 428.0 432.0 422.0 432.0 2.92 Million
25 Jul, 2024 420.0 428.0 418.0 428.0 3.69 Million
24 Jul, 2024 424.0 424.0 416.0 422.0 2.87 Million
23 Jul, 2024 418.0 424.0 418.0 424.0 3.03 Million
22 Jul, 2024 420.0 422.0 416.0 418.0 3.3 Million
19 Jul, 2024 420.0 420.0 414.0 420.0 2.88 Million
18 Jul, 2024 412.0 418.0 410.0 418.0 3.39 Million
17 Jul, 2024 406.0 412.0 404.0 412.0 2.11 Million