PT Panorama Sentrawisata Tbk (PANR.JK)

IDR 835.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 446.0 448.0 446.0 448.0 183.4 Thousand
02 Sep, 2024 446.0 448.0 444.0 448.0 268.8 Thousand
01 Sep, 2024 446.0 448.0 444.0 448.0 268.8 Thousand
30 Aug, 2024 448.0 448.0 446.0 448.0 791.1 Thousand
29 Aug, 2024 452.0 452.0 448.0 450.0 632.1 Thousand
28 Aug, 2024 450.0 452.0 448.0 452.0 1.09 Million
27 Aug, 2024 448.0 450.0 444.0 450.0 1.04 Million
26 Aug, 2024 448.0 448.0 444.0 448.0 934.3 Thousand
25 Aug, 2024 448.0 448.0 444.0 448.0 934.3 Thousand
23 Aug, 2024 440.0 450.0 436.0 448.0 4.68 Million