PT Panorama Sentrawisata Tbk (PANR.JK)

IDR 835.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 505.0 505.0 500.0 505.0 715.7 Thousand
14 Oct, 2024 498.0 505.0 498.0 505.0 1.89 Million
11 Oct, 2024 500.0 500.0 498.0 500.0 598.8 Thousand
10 Oct, 2024 500.0 500.0 498.0 500.0 28.4 Thousand
09 Oct, 2024 500.0 500.0 498.0 500.0 451.2 Thousand
08 Oct, 2024 498.0 500.0 494.0 500.0 2.05 Million
07 Oct, 2024 498.0 498.0 494.0 498.0 1 Million
04 Oct, 2024 496.0 498.0 494.0 498.0 1.13 Million
03 Oct, 2024 500.0 500.0 496.0 498.0 1.66 Million
02 Oct, 2024 498.0 505.0 494.0 500.0 5.72 Million