PT Panorama Sentrawisata Tbk (PANR.JK)

IDR 835.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 505.0 510.0 500.0 510.0 1.81 Million
11 Nov, 2024 500.0 505.0 498.0 505.0 4.89 Million
08 Nov, 2024 498.0 500.0 496.0 500.0 740 Thousand
07 Nov, 2024 498.0 500.0 496.0 500.0 2.28 Million
06 Nov, 2024 498.0 500.0 496.0 500.0 1.54 Million
05 Nov, 2024 498.0 500.0 494.0 500.0 3.33 Million
04 Nov, 2024 505.0 505.0 498.0 500.0 821.5 Thousand
01 Nov, 2024 515.0 520.0 505.0 510.0 1.25 Million
31 Oct, 2024 520.0 520.0 510.0 520.0 1.15 Million
30 Oct, 2024 515.0 520.0 515.0 520.0 162.2 Thousand