PT OBM Drilchem Tbk (OBMD.JK)
IDR 195.0
(0.52%)
IDR 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 169.0 | 177.0 | 167.0 | 175.0 | 228.1 Thousand |
| 25 Mar, 2025 | 168.0 | 169.0 | 161.0 | 168.0 | 154.7 Thousand |
| 24 Mar, 2025 | 160.0 | 175.0 | 156.0 | 164.0 | 974.4 Thousand |
| 21 Mar, 2025 | 199.0 | 199.0 | 155.0 | 155.0 | 2.44 Million |
| 20 Mar, 2025 | 199.0 | 200.0 | 190.0 | 199.0 | 165.5 Thousand |
| 19 Mar, 2025 | 193.0 | 202.0 | 191.0 | 199.0 | 146.6 Thousand |
| 18 Mar, 2025 | 199.0 | 202.0 | 192.0 | 197.0 | 454 Thousand |
| 17 Mar, 2025 | 200.0 | 204.0 | 199.0 | 199.0 | 361 Thousand |
| 14 Mar, 2025 | 202.0 | 202.0 | 197.0 | 198.0 | 153.4 Thousand |
| 13 Mar, 2025 | 202.0 | 206.0 | 198.0 | 199.0 | 496.7 Thousand |
GLOBALCA
VMS
ETL
EEM
V2RETAIL
INFR-M