PT OBM Drilchem Tbk (OBMD.JK)

IDR 230.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 220.0 220.0 208.0 214.0 634.7 Thousand
02 Jan, 2025 224.0 226.0 208.0 218.0 1.33 Million
30 Dec, 2024 226.0 228.0 222.0 224.0 603.8 Thousand
27 Dec, 2024 228.0 234.0 218.0 224.0 1.21 Million
24 Dec, 2024 234.0 236.0 226.0 230.0 703.8 Thousand
23 Dec, 2024 230.0 248.0 222.0 234.0 3.26 Million
20 Dec, 2024 226.0 238.0 220.0 224.0 1.48 Million
19 Dec, 2024 226.0 234.0 218.0 220.0 2.68 Million
18 Dec, 2024 234.0 238.0 226.0 226.0 1.46 Million
17 Dec, 2024 242.0 244.0 230.0 234.0 2.65 Million