PT OBM Drilchem Tbk (OBMD.JK)

IDR 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 212.0 214.0 208.0 208.0 337.3 Thousand
12 Jun, 2025 206.0 206.0 204.0 204.0 153 Thousand
11 Jun, 2025 204.0 206.0 204.0 204.0 22.5 Thousand
10 Jun, 2025 204.0 210.0 202.0 204.0 229 Thousand
05 Jun, 2025 206.0 210.0 200.0 208.0 281.8 Thousand
04 Jun, 2025 210.0 210.0 196.0 206.0 416.6 Thousand
03 Jun, 2025 200.0 212.0 195.0 210.0 4.08 Million
02 Jun, 2025 202.0 210.0 200.0 202.0 1.43 Million
28 May, 2025 206.0 208.0 200.0 202.0 851.3 Thousand
27 May, 2025 208.0 214.0 200.0 206.0 1.37 Million