PT OBM Drilchem Tbk (OBMD.JK)

IDR 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 206.0 210.0 200.0 208.0 281.8 Thousand
04 Jun, 2025 210.0 210.0 196.0 206.0 416.6 Thousand
03 Jun, 2025 200.0 212.0 195.0 210.0 4.08 Million
02 Jun, 2025 202.0 210.0 200.0 202.0 1.43 Million
28 May, 2025 206.0 208.0 200.0 202.0 851.3 Thousand
27 May, 2025 208.0 214.0 200.0 206.0 1.37 Million
26 May, 2025 210.0 210.0 202.0 208.0 391.2 Thousand
23 May, 2025 208.0 210.0 206.0 210.0 511.6 Thousand
22 May, 2025 212.0 214.0 202.0 210.0 1.22 Million
21 May, 2025 199.0 212.0 199.0 212.0 1.88 Million