PT OBM Drilchem Tbk (OBMD.JK)
IDR 195.0
(0.52%)
IDR 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 212.0 | 214.0 | 208.0 | 208.0 | 337.3 Thousand |
| 12 Jun, 2025 | 206.0 | 206.0 | 204.0 | 204.0 | 153 Thousand |
| 11 Jun, 2025 | 204.0 | 206.0 | 204.0 | 204.0 | 22.5 Thousand |
| 10 Jun, 2025 | 204.0 | 210.0 | 202.0 | 204.0 | 229 Thousand |
| 05 Jun, 2025 | 206.0 | 210.0 | 200.0 | 208.0 | 281.8 Thousand |
| 04 Jun, 2025 | 210.0 | 210.0 | 196.0 | 206.0 | 416.6 Thousand |
| 03 Jun, 2025 | 200.0 | 212.0 | 195.0 | 210.0 | 4.08 Million |
| 02 Jun, 2025 | 202.0 | 210.0 | 200.0 | 202.0 | 1.43 Million |
| 28 May, 2025 | 206.0 | 208.0 | 200.0 | 202.0 | 851.3 Thousand |
| 27 May, 2025 | 208.0 | 214.0 | 200.0 | 206.0 | 1.37 Million |
GLOBALCA
VMS
ETL
EEM
V2RETAIL
INFR-M