IDR 195.0
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 206.0 | 210.0 | 200.0 | 208.0 | 281.8 Thousand |
04 Jun, 2025 | 210.0 | 210.0 | 196.0 | 206.0 | 416.6 Thousand |
03 Jun, 2025 | 200.0 | 212.0 | 195.0 | 210.0 | 4.08 Million |
02 Jun, 2025 | 202.0 | 210.0 | 200.0 | 202.0 | 1.43 Million |
28 May, 2025 | 206.0 | 208.0 | 200.0 | 202.0 | 851.3 Thousand |
27 May, 2025 | 208.0 | 214.0 | 200.0 | 206.0 | 1.37 Million |
26 May, 2025 | 210.0 | 210.0 | 202.0 | 208.0 | 391.2 Thousand |
23 May, 2025 | 208.0 | 210.0 | 206.0 | 210.0 | 511.6 Thousand |
22 May, 2025 | 212.0 | 214.0 | 202.0 | 210.0 | 1.22 Million |
21 May, 2025 | 199.0 | 212.0 | 199.0 | 212.0 | 1.88 Million |
GLOBALCA
VMS
ETL
EEM
V2RETAIL
INFR-M