PT OBM Drilchem Tbk (OBMD.JK)
IDR 195.0
(0.52%)
IDR 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 193.0 | 196.0 | 187.0 | 193.0 | 307.3 Thousand |
| 02 May, 2025 | 192.0 | 200.0 | 187.0 | 194.0 | 531.9 Thousand |
| 30 Apr, 2025 | 190.0 | 202.0 | 190.0 | 193.0 | 837.4 Thousand |
| 29 Apr, 2025 | 191.0 | 193.0 | 187.0 | 191.0 | 585.7 Thousand |
| 28 Apr, 2025 | 175.0 | 212.0 | 173.0 | 190.0 | 2.89 Million |
| 25 Apr, 2025 | 175.0 | 178.0 | 174.0 | 174.0 | 127.3 Thousand |
| 24 Apr, 2025 | 172.0 | 175.0 | 171.0 | 175.0 | 233.4 Thousand |
| 23 Apr, 2025 | 175.0 | 175.0 | 170.0 | 171.0 | 118.6 Thousand |
| 22 Apr, 2025 | 168.0 | 178.0 | 168.0 | 171.0 | 404.3 Thousand |
| 21 Apr, 2025 | 175.0 | 175.0 | 167.0 | 168.0 | 175.6 Thousand |
GLOBALCA
VMS
ETL
EEM
V2RETAIL
INFR-M