PT OBM Drilchem Tbk (OBMD.JK)
IDR 195.0
(0.52%)
IDR 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 175.0 | 175.0 | 170.0 | 171.0 | 118.6 Thousand |
| 22 Apr, 2025 | 168.0 | 178.0 | 168.0 | 171.0 | 404.3 Thousand |
| 21 Apr, 2025 | 175.0 | 175.0 | 167.0 | 168.0 | 175.6 Thousand |
| 18 Apr, 2025 | 177.0 | 177.0 | 166.0 | 175.0 | 639 Thousand |
| 17 Apr, 2025 | 177.0 | 177.0 | 166.0 | 175.0 | 639 Thousand |
| 16 Apr, 2025 | 175.0 | 178.0 | 165.0 | 176.0 | 62.7 Thousand |
| 15 Apr, 2025 | 164.0 | 175.0 | 164.0 | 175.0 | 598.7 Thousand |
| 14 Apr, 2025 | 167.0 | 169.0 | 156.0 | 164.0 | 1.71 Million |
| 11 Apr, 2025 | 166.0 | 170.0 | 166.0 | 166.0 | 133.1 Thousand |
| 10 Apr, 2025 | 164.0 | 175.0 | 160.0 | 166.0 | 788.4 Thousand |
GLOBALCA
VMS
ETL
EEM
V2RETAIL
INFR-M