PT OBM Drilchem Tbk (OBMD.JK)

IDR 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 276.0 278.0 270.0 274.0 1.14 Million
19 Sep, 2023 272.0 280.0 266.0 272.0 3.34 Million
18 Sep, 2023 286.0 286.0 270.0 272.0 4.42 Million
15 Sep, 2023 286.0 296.0 284.0 286.0 1.8 Million
14 Sep, 2023 288.0 290.0 280.0 282.0 997.5 Thousand