IDR 195.0
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 270.0 | 274.0 | 262.0 | 270.0 | 451.8 Thousand |
27 Sep, 2023 | 264.0 | 270.0 | 262.0 | 266.0 | 345.7 Thousand |
26 Sep, 2023 | 268.0 | 274.0 | 254.0 | 264.0 | 1.08 Million |
25 Sep, 2023 | 272.0 | 274.0 | 268.0 | 268.0 | 634.7 Thousand |
22 Sep, 2023 | 256.0 | 274.0 | 256.0 | 270.0 | 1.96 Million |
21 Sep, 2023 | 258.0 | 274.0 | 258.0 | 266.0 | 1.37 Million |
20 Sep, 2023 | 276.0 | 278.0 | 270.0 | 274.0 | 1.14 Million |
19 Sep, 2023 | 272.0 | 280.0 | 266.0 | 272.0 | 3.34 Million |
18 Sep, 2023 | 286.0 | 286.0 | 270.0 | 272.0 | 4.42 Million |
15 Sep, 2023 | 286.0 | 296.0 | 284.0 | 286.0 | 1.8 Million |
GLOBALCA
VMS
ETL
EEM
V2RETAIL
INFR-M