PT OBM Drilchem Tbk (OBMD.JK)

IDR 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 270.0 274.0 262.0 270.0 451.8 Thousand
27 Sep, 2023 264.0 270.0 262.0 266.0 345.7 Thousand
26 Sep, 2023 268.0 274.0 254.0 264.0 1.08 Million
25 Sep, 2023 272.0 274.0 268.0 268.0 634.7 Thousand
22 Sep, 2023 256.0 274.0 256.0 270.0 1.96 Million
21 Sep, 2023 258.0 274.0 258.0 266.0 1.37 Million
20 Sep, 2023 276.0 278.0 270.0 274.0 1.14 Million
19 Sep, 2023 272.0 280.0 266.0 272.0 3.34 Million
18 Sep, 2023 286.0 286.0 270.0 272.0 4.42 Million
15 Sep, 2023 286.0 296.0 284.0 286.0 1.8 Million