PT OBM Drilchem Tbk (OBMD.JK)

IDR 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 236.0 252.0 197.0 250.0 1.73 Million
05 Oct, 2023 248.0 262.0 248.0 250.0 2.07 Million
04 Oct, 2023 256.0 272.0 256.0 260.0 1 Million
03 Oct, 2023 264.0 276.0 264.0 268.0 602.2 Thousand
02 Oct, 2023 268.0 282.0 266.0 276.0 1.7 Million
29 Sep, 2023 270.0 274.0 262.0 270.0 451.8 Thousand
27 Sep, 2023 264.0 270.0 262.0 266.0 345.7 Thousand
26 Sep, 2023 268.0 274.0 254.0 264.0 1.08 Million
25 Sep, 2023 272.0 274.0 268.0 268.0 634.7 Thousand
22 Sep, 2023 256.0 274.0 256.0 270.0 1.96 Million