PT OBM Drilchem Tbk (OBMD.JK)
IDR 195.0
(0.52%)
IDR 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 262.0 | 272.0 | 248.0 | 250.0 | 2.81 Million |
| 02 Nov, 2023 | 260.0 | 268.0 | 254.0 | 262.0 | 799.3 Thousand |
| 01 Nov, 2023 | 270.0 | 270.0 | 260.0 | 260.0 | 766.5 Thousand |
| 31 Oct, 2023 | 272.0 | 276.0 | 268.0 | 270.0 | 869.5 Thousand |
| 30 Oct, 2023 | 276.0 | 282.0 | 268.0 | 272.0 | 767.7 Thousand |
| 27 Oct, 2023 | 276.0 | 278.0 | 270.0 | 276.0 | 298.4 Thousand |
| 26 Oct, 2023 | 268.0 | 282.0 | 268.0 | 276.0 | 1.28 Million |
| 25 Oct, 2023 | 268.0 | 272.0 | 264.0 | 270.0 | 764.4 Thousand |
| 24 Oct, 2023 | 270.0 | 274.0 | 262.0 | 268.0 | 1.35 Million |
| 23 Oct, 2023 | 264.0 | 270.0 | 260.0 | 266.0 | 1.2 Million |
GLOBALCA
VMS
ETL
EEM
V2RETAIL
INFR-M