PT OBM Drilchem Tbk (OBMD.JK)

IDR 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 266.0 270.0 256.0 260.0 945.9 Thousand
07 Dec, 2023 270.0 270.0 260.0 266.0 949.8 Thousand
06 Dec, 2023 270.0 274.0 266.0 266.0 946.8 Thousand
05 Dec, 2023 280.0 280.0 260.0 268.0 2.48 Million
04 Dec, 2023 256.0 278.0 256.0 278.0 1.87 Million
01 Dec, 2023 254.0 280.0 254.0 268.0 3.1 Million
30 Nov, 2023 290.0 296.0 266.0 270.0 10.7 Million
29 Nov, 2023 250.0 260.0 248.0 250.0 538.5 Thousand
28 Nov, 2023 248.0 250.0 242.0 248.0 176.8 Thousand
27 Nov, 2023 254.0 254.0 244.0 250.0 604 Thousand