PT OBM Drilchem Tbk (OBMD.JK)

IDR 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 276.0 276.0 270.0 272.0 358.7 Thousand
09 Jan, 2024 280.0 280.0 270.0 276.0 989.6 Thousand
08 Jan, 2024 270.0 284.0 268.0 278.0 2.43 Million
05 Jan, 2024 270.0 272.0 268.0 272.0 421.1 Thousand
04 Jan, 2024 270.0 272.0 268.0 270.0 444.7 Thousand
03 Jan, 2024 268.0 272.0 266.0 272.0 348 Thousand
02 Jan, 2024 270.0 274.0 266.0 268.0 393.9 Thousand
29 Dec, 2023 270.0 272.0 266.0 270.0 474.9 Thousand
28 Dec, 2023 272.0 274.0 262.0 270.0 388.9 Thousand
27 Dec, 2023 262.0 272.0 262.0 272.0 1.11 Million