PT OBM Drilchem Tbk (OBMD.JK)
IDR 195.0
(0.52%)
IDR 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 252.0 | 258.0 | 250.0 | 254.0 | 282.7 Thousand |
| 06 Feb, 2024 | 252.0 | 256.0 | 250.0 | 256.0 | 300.5 Thousand |
| 05 Feb, 2024 | 260.0 | 264.0 | 250.0 | 250.0 | 1.48 Million |
| 02 Feb, 2024 | 256.0 | 260.0 | 254.0 | 258.0 | 336.2 Thousand |
| 01 Feb, 2024 | 266.0 | 268.0 | 256.0 | 256.0 | 1.68 Million |
| 31 Jan, 2024 | 266.0 | 272.0 | 258.0 | 266.0 | 1.55 Million |
| 30 Jan, 2024 | 264.0 | 270.0 | 260.0 | 270.0 | 500.7 Thousand |
| 29 Jan, 2024 | 266.0 | 266.0 | 262.0 | 264.0 | 254.8 Thousand |
| 26 Jan, 2024 | 264.0 | 266.0 | 260.0 | 264.0 | 506.7 Thousand |
| 25 Jan, 2024 | 262.0 | 266.0 | 260.0 | 264.0 | 117.1 Thousand |
GLOBALCA
VMS
ETL
EEM
V2RETAIL
INFR-M