PT OBM Drilchem Tbk (OBMD.JK)

IDR 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 266.0 272.0 266.0 270.0 690.9 Thousand
13 Mar, 2024 268.0 272.0 264.0 266.0 713.2 Thousand
08 Mar, 2024 270.0 272.0 268.0 268.0 468.7 Thousand
07 Mar, 2024 270.0 272.0 270.0 272.0 526 Thousand
06 Mar, 2024 268.0 270.0 268.0 270.0 167.3 Thousand
05 Mar, 2024 268.0 270.0 266.0 270.0 583.5 Thousand
04 Mar, 2024 270.0 272.0 266.0 268.0 571.1 Thousand
01 Mar, 2024 270.0 272.0 268.0 268.0 274.9 Thousand
29 Feb, 2024 272.0 276.0 266.0 272.0 426.3 Thousand
28 Feb, 2024 274.0 274.0 268.0 268.0 523.2 Thousand