PT OBM Drilchem Tbk (OBMD.JK)
IDR 195.0
(0.52%)
IDR 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 280.0 | 296.0 | 276.0 | 280.0 | 597.3 Thousand |
| 23 Feb, 2024 | 280.0 | 300.0 | 278.0 | 282.0 | 1.43 Million |
| 22 Feb, 2024 | 284.0 | 300.0 | 280.0 | 280.0 | 3.14 Million |
| 21 Feb, 2024 | 272.0 | 288.0 | 266.0 | 280.0 | 2.49 Million |
| 20 Feb, 2024 | 260.0 | 276.0 | 260.0 | 270.0 | 1.98 Million |
| 19 Feb, 2024 | 260.0 | 260.0 | 258.0 | 260.0 | 173.4 Thousand |
| 16 Feb, 2024 | 262.0 | 262.0 | 256.0 | 260.0 | 69.5 Thousand |
| 15 Feb, 2024 | 252.0 | 258.0 | 250.0 | 256.0 | 397.9 Thousand |
| 13 Feb, 2024 | 256.0 | 256.0 | 252.0 | 252.0 | 208.1 Thousand |
| 12 Feb, 2024 | 256.0 | 258.0 | 252.0 | 254.0 | 120.2 Thousand |
GLOBALCA
VMS
ETL
EEM
V2RETAIL
INFR-M