PT OBM Drilchem Tbk (OBMD.JK)
IDR 195.0
(0.52%)
IDR 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 266.0 | 266.0 | 260.0 | 264.0 | 581 Thousand |
| 23 Jan, 2024 | 268.0 | 270.0 | 262.0 | 266.0 | 719.3 Thousand |
| 22 Jan, 2024 | 270.0 | 272.0 | 264.0 | 270.0 | 1.26 Million |
| 19 Jan, 2024 | 272.0 | 272.0 | 266.0 | 270.0 | 454.5 Thousand |
| 18 Jan, 2024 | 268.0 | 272.0 | 264.0 | 272.0 | 343.6 Thousand |
| 17 Jan, 2024 | 270.0 | 270.0 | 268.0 | 270.0 | 153.5 Thousand |
| 16 Jan, 2024 | 274.0 | 274.0 | 268.0 | 270.0 | 516.5 Thousand |
| 15 Jan, 2024 | 268.0 | 272.0 | 266.0 | 272.0 | 500.4 Thousand |
| 12 Jan, 2024 | 266.0 | 268.0 | 260.0 | 268.0 | 339.5 Thousand |
| 11 Jan, 2024 | 272.0 | 274.0 | 260.0 | 266.0 | 860.7 Thousand |
GLOBALCA
VMS
ETL
EEM
V2RETAIL
INFR-M