PT OBM Drilchem Tbk (OBMD.JK)

IDR 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 260.0 268.0 250.0 266.0 1.81 Million
19 Apr, 2024 254.0 266.0 250.0 252.0 915.4 Thousand
18 Apr, 2024 252.0 264.0 250.0 264.0 564.8 Thousand
17 Apr, 2024 258.0 258.0 250.0 254.0 1.11 Million
16 Apr, 2024 262.0 262.0 244.0 258.0 1.96 Million
05 Apr, 2024 262.0 262.0 258.0 262.0 435.3 Thousand
04 Apr, 2024 264.0 266.0 258.0 262.0 560.6 Thousand
03 Apr, 2024 258.0 264.0 254.0 264.0 777 Thousand
02 Apr, 2024 250.0 268.0 250.0 254.0 1.63 Million
01 Apr, 2024 264.0 268.0 236.0 250.0 11.01 Million