PT OBM Drilchem Tbk (OBMD.JK)
IDR 195.0
(0.52%)
IDR 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 260.0 | 260.0 | 250.0 | 258.0 | 146.9 Thousand |
| 27 May, 2024 | 260.0 | 264.0 | 256.0 | 256.0 | 635.9 Thousand |
| 22 May, 2024 | 262.0 | 264.0 | 256.0 | 260.0 | 1.25 Million |
| 21 May, 2024 | 264.0 | 264.0 | 260.0 | 260.0 | 105.4 Thousand |
| 20 May, 2024 | 268.0 | 272.0 | 260.0 | 264.0 | 68.2 Thousand |
| 17 May, 2024 | 258.0 | 272.0 | 258.0 | 272.0 | 585.3 Thousand |
| 16 May, 2024 | 258.0 | 262.0 | 256.0 | 260.0 | 103.5 Thousand |
| 15 May, 2024 | 258.0 | 260.0 | 256.0 | 260.0 | 177.3 Thousand |
| 14 May, 2024 | 258.0 | 262.0 | 256.0 | 256.0 | 514.9 Thousand |
| 13 May, 2024 | 264.0 | 266.0 | 252.0 | 258.0 | 230.5 Thousand |
GLOBALCA
VMS
ETL
EEM
V2RETAIL
INFR-M