PT OBM Drilchem Tbk (OBMD.JK)
IDR 195.0
(0.52%)
IDR 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 262.0 | 264.0 | 260.0 | 262.0 | 455.7 Thousand |
| 10 Jun, 2024 | 262.0 | 266.0 | 258.0 | 260.0 | 1.02 Million |
| 07 Jun, 2024 | 268.0 | 270.0 | 262.0 | 262.0 | 459.9 Thousand |
| 06 Jun, 2024 | 274.0 | 274.0 | 262.0 | 264.0 | 706.1 Thousand |
| 05 Jun, 2024 | 276.0 | 278.0 | 268.0 | 268.0 | 1.96 Million |
| 04 Jun, 2024 | 276.0 | 276.0 | 268.0 | 272.0 | 2.12 Million |
| 03 Jun, 2024 | 268.0 | 294.0 | 266.0 | 272.0 | 7.37 Million |
| 31 May, 2024 | 252.0 | 256.0 | 250.0 | 256.0 | 214.2 Thousand |
| 30 May, 2024 | 258.0 | 258.0 | 252.0 | 252.0 | 192.2 Thousand |
| 29 May, 2024 | 258.0 | 268.0 | 250.0 | 258.0 | 759.4 Thousand |
GLOBALCA
VMS
ETL
EEM
V2RETAIL
INFR-M