PT OBM Drilchem Tbk (OBMD.JK)
IDR 195.0
(0.52%)
IDR 195.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 260.0 | 262.0 | 258.0 | 260.0 | 466.6 Thousand |
| 10 Jul, 2024 | 262.0 | 266.0 | 258.0 | 260.0 | 949.1 Thousand |
| 09 Jul, 2024 | 262.0 | 262.0 | 258.0 | 260.0 | 696.3 Thousand |
| 08 Jul, 2024 | 260.0 | 262.0 | 260.0 | 260.0 | 638.5 Thousand |
| 05 Jul, 2024 | 260.0 | 262.0 | 256.0 | 260.0 | 1.65 Million |
| 04 Jul, 2024 | 260.0 | 262.0 | 256.0 | 260.0 | 791.9 Thousand |
| 03 Jul, 2024 | 258.0 | 262.0 | 258.0 | 262.0 | 384.4 Thousand |
| 02 Jul, 2024 | 260.0 | 262.0 | 258.0 | 262.0 | 147.2 Thousand |
| 01 Jul, 2024 | 262.0 | 266.0 | 254.0 | 260.0 | 2.69 Million |
| 28 Jun, 2024 | 260.0 | 260.0 | 256.0 | 260.0 | 332.4 Thousand |
GLOBALCA
VMS
ETL
EEM
V2RETAIL
INFR-M