PT OBM Drilchem Tbk (OBMD.JK)

IDR 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 262.0 266.0 252.0 258.0 3.83 Million
25 Jul, 2024 268.0 270.0 262.0 262.0 557.7 Thousand
24 Jul, 2024 270.0 274.0 262.0 266.0 2.12 Million
23 Jul, 2024 260.0 274.0 258.0 270.0 984.8 Thousand
22 Jul, 2024 280.0 280.0 258.0 264.0 8.41 Million
19 Jul, 2024 280.0 290.0 274.0 280.0 2.9 Million
18 Jul, 2024 270.0 282.0 270.0 280.0 1.07 Million
17 Jul, 2024 276.0 276.0 262.0 270.0 1.99 Million
16 Jul, 2024 274.0 278.0 264.0 272.0 1.39 Million
15 Jul, 2024 276.0 278.0 270.0 270.0 2.64 Million