PT OBM Drilchem Tbk (OBMD.JK)

IDR 195.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 272.0 274.0 250.0 264.0 4.31 Million
20 Aug, 2024 270.0 274.0 268.0 270.0 4.31 Million
19 Aug, 2024 270.0 276.0 268.0 270.0 1.3 Million
18 Aug, 2024 270.0 276.0 268.0 270.0 1.04 Million
16 Aug, 2024 258.0 280.0 258.0 266.0 2.66 Million
15 Aug, 2024 258.0 260.0 254.0 258.0 2.66 Million
14 Aug, 2024 256.0 262.0 250.0 256.0 1.8 Million
13 Aug, 2024 264.0 266.0 246.0 256.0 2.18 Million
12 Aug, 2024 264.0 264.0 262.0 264.0 2.18 Million
11 Aug, 2024 264.0 264.0 262.0 264.0 379.3 Thousand